DOLAR 46,7006 0.07%
EURO 53,4078 0.52%
ALTIN 6.100,630,87
BITCOIN 28589924,57%
İstanbul
31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.432 s Değişim: 0.57% 81,19 Adet:   6.118 Mio.Lot Hacim:   171.897 Mio.TL
EN YÜKSEK 14487
EN DÜŞÜK 14,379
Açılış: 14.382 Dünkü Kapanış: 14.351

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • TABGD 225,00 -0,49 17:46:42
  • TARKM 507,50 -0,88 17:47:02
  • TATEN 12,66 -4,09 17:48:19
  • TATGD 19,59 -0,51 17:47:22
  • TAVHL 282,00 -1,31 17:48:15
  • TBORG 136,70 3,95 17:48:01
  • TCELL 108,10 -0,55 17:48:36
  • TCKRC 139,30 -9,95 17:48:31
  • TDGYO 16,55 -0,12 17:47:44
  • TEHOL 38,50 0,79 17:48:29
  • TEKTU 9,64 0,84 17:47:30
  • TERA 161,40 -9,98 17:48:32
  • TEZOL 15,80 0,70 17:47:25
  • TGSAS 177,60 -3,43 17:48:26
MENKUL FİYAT % ZAMAN
  • THYAO 332,75 1,29 17:48:36
  • TKFEN 141,00 -0,63 17:47:57
  • TKNSA 19,80 1,07 17:48:19
  • TLMAN 91,55 -0,27 17:48:00
  • TMPOL 465,75 -2,41 17:48:33
  • TMSN 87,50 0,29 17:48:31
  • TNZTP 25,00 0,81 17:45:27
  • TOASO 307,00 0,66 17:48:20
  • TRALT 47,48 -0,88 17:48:07
  • TRCAS 42,82 -0,09 17:47:41
  • TRENJ 89,60 0,79 17:48:10
  • TRGYO 97,30 -2,16 17:45:43
  • TRHOL 1.611,00 -4,62 17:48:08
  • TRILC 1,19 -1,65 18:10:01
MENKUL FİYAT % ZAMAN
  • TRMET 115,70 1,67 17:48:19
  • TSGYO 6,64 0,61 17:47:29
  • TSKB 12,08 0,17 17:47:30
  • TSPOR 0,91 1,11 17:48:13
  • TTKOM 60,40 -0,41 17:48:20
  • TTRAK 444,00 1,20 17:48:04
  • TUCLK 4,08 0,49 17:48:31
  • TUKAS 2,25 -0,44 17:48:33
  • TUPRS 240,50 1,78 17:48:33
  • TUREX 7,38 0,41 17:48:10
  • TURGG 27,68 0,14 17:48:18
  • TURSG 6,08 0,50 17:48:07