BIST 100: 8.818
Değişim: 1.89% 163,17
Adet: 2.551 Mio.Lot
Hacim: 75.493 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,84
1,99
17:17:25
-
AEFES
183,10
3,92
17:17:42
-
AGHOL
293,50
1,03
17:17:46
-
AGROT
13,03
0,70
17:18:02
-
AKBNK
49,76
2,68
17:18:01
-
AKFGY
1,86
2,20
17:10:45
-
AKFYE
17,98
1,30
17:17:22
-
AKSA
8,15
0,99
17:17:57
-
AKSEN
34,10
1,79
17:17:56
-
ALARK
85,50
1,18
17:17:59
-
ALFAS
51,80
9,93
17:15:06
-
ALTNY
85,85
-0,06
17:18:00
-
ANSGR
79,55
3,38
17:18:00
-
ARCLK
139,70
0,50
17:18:01
-
ARDYZ
30,88
2,93
17:16:10
-
ASELS
58,25
1,13
17:17:59
-
ASTOR
71,35
5,55
17:17:53
-
BERA
12,94
0,08
17:17:32
-
BIMAS
457,75
2,69
17:18:02
-
BINHO
289,25
1,58
17:18:03
-
BJKAS
4,84
0,21
17:15:53
-
BRSAN
479,25
-1,49
17:18:01
-
BRYAT
1.932,00
-3,06
17:17:41
-
BTCIM
152,50
3,88
17:18:03
-
CANTE
1,42
0,71
17:18:05
-
CCOLA
50,70
2,63
17:17:47
-
CIMSA
30,28
0,66
17:18:03
-
CLEBI
1.761,00
-0,51
17:17:27
-
CWENE
165,70
6,90
17:18:01
-
DOAS
213,80
0,14
17:18:01
-
DOHOL
13,08
2,03
17:17:53
-
ECILC
38,20
2,19
17:17:59
-
EGEEN
9.942,50
-0,72
17:18:01
-
EKGYO
9,69
2,11
17:17:55
MENKUL
FİYAT
%
ZAMAN
-
ENERY
222,60
1,18
17:16:18
-
ENJSA
54,45
2,54
17:17:18
-
ENKAI
47,82
4,14
17:18:05
-
EREGL
47,42
-0,21
17:18:03
-
EUPWR
27,58
6,73
17:17:58
-
FENER
96,55
1,69
17:17:47
-
FROTO
998,50
3,74
17:18:01
-
GARAN
111,20
2,39
17:18:01
-
GESAN
41,50
5,81
17:18:00
-
GOLTS
371,50
0,61
17:17:53
-
GUBRF
184,20
0,66
17:17:32
-
HALKB
15,60
-1,08
17:18:01
-
HEKTS
3,62
0,56
17:17:30
-
ISCTR
11,57
2,57
17:18:01
-
ISMEN
31,62
0,96
17:18:00
-
KARSN
15,20
6,89
17:18:05
-
KCAER
35,64
1,25
17:17:45
-
KCHOL
174,40
2,17
17:18:01
-
KLSER
33,46
1,95
17:17:51
-
KONTR
41,86
3,10
17:18:03
-
KONYA
6.237,50
-0,91
17:13:37
-
KOZAA
57,85
2,30
17:18:01
-
KOZAL
20,36
1,50
17:18:00
-
KRDMD
24,82
-1,51
17:18:01
-
KTLEV
52,75
0,57
17:18:01
-
LMKDC
20,82
0,97
17:17:46
-
MAVI
78,20
1,43
17:17:49
-
MGROS
405,75
0,56
17:18:01
-
MIATK
39,04
1,67
17:18:00
-
MPARK
323,50
-1,22
17:18:02
-
OBAMS
37,22
0,05
17:17:26
-
ODAS
5,60
-1,41
17:18:00
-
OTKAR
442,00
0,23
17:17:43
-
OYAKC
54,95
0,18
17:18:00
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,25
-1,15
17:18:00
-
PEKGY
4,10
1,23
17:13:29
-
PETKM
18,95
1,77
17:18:00
-
PGSUS
242,50
1,25
17:18:00
-
REEDR
20,86
-1,04
17:18:00
-
RGYAS
103,20
0,58
17:17:45
-
SAHOL
82,25
4,11
17:18:03
-
SASA
3,94
1,03
17:17:56
-
SISE
39,28
1,18
17:18:01
-
SKBNK
4,16
2,21
17:14:27
-
SMRTG
36,36
6,94
17:18:00
-
SOKM
40,20
0,35
17:16:46
-
TABGD
130,90
0,38
17:18:00
-
TAVHL
227,90
0,31
17:18:01
-
TCELL
87,85
2,75
17:17:58
-
THYAO
272,75
1,21
17:17:59
-
TKFEN
73,65
5,97
17:17:58
-
TMSN
114,10
-0,35
17:17:59
-
TOASO
196,70
1,55
17:17:57
-
TSKB
11,55
0,35
17:18:00
-
TTKOM
46,96
2,67
17:17:58
-
TTRAK
730,00
1,53
17:17:42
-
TUKAS
6,46
0,94
17:16:16
-
TUPRS
145,40
0,48
17:18:02
-
TURSG
12,19
2,27
17:17:48
-
ULKER
124,20
1,39
17:16:18
-
VAKBN
21,18
-0,75
17:18:00
-
VESBE
17,85
1,36
17:17:50
-
VESTL
59,00
0,94
17:17:56
-
YEOTK
170,50
1,79
17:17:57
-
YKBNK
24,54
1,74
17:18:00
-
ZOREN
4,19
0,96
17:18:01