BIST 100: 14.436
Değişim: 0.59% 85,29
Adet: 6.140 Mio.Lot
Hacim: 173.099 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,379
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
75,40
-3,15
17:49:30
-
ECILC
76,90
2,67
17:49:25
-
ECOGR
40,50
0,75
17:49:26
-
ECZYT
314,00
1,29
17:48:30
-
EDATA
18,40
-1,23
17:48:45
-
EDIP
38,48
4,17
17:49:29
-
EFOR
14,93
1,98
17:49:04
-
EGEEN
5.627,50
-3,47
17:49:30
-
EGEGY
29,68
0,75
17:47:48
-
EGEPO
18,11
-0,44
17:48:50
-
EGGUB
100,40
0,00
17:49:21
-
EGPRO
37,88
-1,35
17:48:56
-
EGSER
3,22
-1,83
17:48:14
-
EKDMR
62,65
-6,84
17:49:29
-
EKGYO
21,88
2,63
17:49:19
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
75,10
-6,13
12:55:10
-
EKOS
7,04
-3,03
17:48:21
-
EKSUN
6,84
2,86
17:49:30
-
ELITE
33,28
-1,19
17:49:06
-
EMKEL
18,55
0,22
17:49:14
-
EMNIS
157,30
1,48
13:55:28
-
EMPAE
85,30
9,99
17:46:19
-
ENDAE
17,72
-0,23
17:48:43
-
ENERY
10,17
-10,00
17:49:19
-
ENJSA
103,10
0,19
17:49:08
-
ENKAI
92,10
-1,55
17:49:27
-
ENPRA
70,00
5,03
13:55:28
-
ENSRI
5,67
-2,91
17:49:19
-
ENTRA
4,65
0,00
17:48:46
-
EPLAS
5,75
-0,52
17:49:08
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
188,70
9,97
17:29:20
-
ERCB
53,15
9,95
17:48:34
-
EREGL
40,90
1,14
17:49:27
-
ERSU
23,84
1,71
17:47:43
-
ESCAR
49,70
5,30
17:48:47
-
ESCOM
5,96
-0,67
17:49:21
-
ESEN
3,68
-0,54
17:49:16
-
ETILR
5,33
3,70
17:49:19
-
ETYAT
13,36
1,21
17:47:03
-
EUHOL
10,60
-0,93
14:00:00
-
EUKYO
12,10
-0,33
17:48:33
-
EUPWR
84,05
-1,23
17:49:11
-
EUREN
4,41
0,00
17:49:15
-
EUYO
5,67
-0,18
17:40:28
-
EYGYO
2,44
0,00
17:49:02