DOLAR 46,7006 0.07%
EURO 53,4078 0.52%
ALTIN 6.100,630,87
BITCOIN 28589924,57%
İstanbul
31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.430 s Değişim: 0.55% 79,38 Adet:   6.114 Mio.Lot Hacim:   171.785 Mio.TL
EN YÜKSEK 14487
EN DÜŞÜK 14,379
Açılış: 14.382 Dünkü Kapanış: 14.351

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • MAALT 1.213,00 -0,82 17:46:47
  • MACKO 33,40 1,09 17:41:40
  • MAGEN 32,62 4,22 17:47:52
  • MAKIM 17,61 -3,51 17:47:52
  • MAKTK 12,51 0,56 17:47:43
  • MANAS 30,38 0,20 17:47:52
  • MARBL 12,87 0,70 17:47:09
  • MARKA 85,35 -3,40 17:47:25
  • MARMR 2,40 0,00 17:47:10
  • MARTI 1,69 0,00 17:47:09
  • MAVI 38,98 1,40 17:47:33
  • MCARD 164,00 -0,97 17:47:50
  • MEDTR 28,96 0,14 17:40:59
MENKUL FİYAT % ZAMAN
  • MEGAP 2,11 1,44 09:55:20
  • MEGAP 2,11 1,44 09:55:20
  • MEGMT 74,50 -0,47 17:44:39
  • MEKAG 3,55 -0,56 17:47:51
  • MEPET 22,46 0,90 17:44:21
  • MERCN 25,02 -3,02 17:47:11
  • MERIT 17,36 0,46 17:47:31
  • MERKO 1,54 -2,53 17:44:33
  • METRO 9,27 8,68 17:47:38
  • MEYSU 13,69 -2,63 17:47:06
  • MGROS 627,00 -4,86 17:47:51
  • MHRGY 3,80 -0,78 17:44:47
  • MIATK 36,06 -2,49 17:47:51
MENKUL FİYAT % ZAMAN
  • MMCAS 59,10 1,03 13:55:28
  • MNDRS 11,16 -1,15 17:45:12
  • MNDTR 5,75 -0,17 17:47:07
  • MOBTL 13,72 0,37 17:46:22
  • MOGAN 13,93 2,05 17:47:43
  • MOPAS 32,96 1,35 17:46:42
  • MPARK 421,50 -1,29 17:47:26
  • MRGYO 1,54 1,32 17:47:47
  • MRSHL 2.250,00 -2,81 17:47:30
  • MSGYO 6,27 -0,63 17:42:18
  • MTRKS 29,64 1,44 17:47:47
  • MTRYO 10,85 -1,00 17:26:43
  • MZHLD 5,75 -0,86 17:13:31