BIST 100: 14.393
Değişim: 0.29% 41,91
Adet: 5.077 Mio.Lot
Hacim: 144.030 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,382
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.234,00
0,90
16:22:47
-
MACKO
33,40
1,09
16:21:15
-
MAGEN
31,56
0,83
16:22:19
-
MAKIM
17,78
-2,58
16:22:54
-
MAKTK
12,54
0,80
16:22:00
-
MANAS
30,78
1,52
16:22:58
-
MARBL
12,84
0,47
16:18:31
-
MARKA
84,90
-3,90
16:20:58
-
MARMR
2,41
0,42
16:21:47
-
MARTI
1,70
0,59
16:21:30
-
MAVI
39,04
1,56
16:22:47
-
MCARD
163,00
-1,57
16:23:07
-
MEDTR
28,88
-0,14
16:18:30
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,11
1,44
09:55:20
-
MEGAP
2,11
1,44
09:55:20
-
MEGMT
74,55
-0,40
16:22:20
-
MEKAG
3,57
0,00
16:23:03
-
MEPET
22,18
-0,36
16:18:50
-
MERCN
25,22
-2,25
16:23:00
-
MERIT
17,32
0,23
16:22:42
-
MERKO
1,57
-0,63
16:20:55
-
METRO
9,23
8,21
16:22:34
-
MEYSU
13,76
-2,13
16:22:18
-
MGROS
626,50
-4,93
16:23:08
-
MHRGY
3,83
0,00
16:23:02
-
MIATK
36,60
-1,03
16:22:37
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,10
1,03
13:55:28
-
MNDRS
11,19
-0,89
16:20:54
-
MNDTR
5,78
0,35
16:18:54
-
MOBTL
13,75
0,59
16:17:39
-
MOGAN
14,00
2,56
16:22:55
-
MOPAS
32,98
1,41
16:22:50
-
MPARK
420,75
-1,46
16:23:05
-
MRGYO
1,52
0,00
16:22:08
-
MRSHL
2.302,00
-0,56
16:22:54
-
MSGYO
6,26
-0,79
16:21:58
-
MTRKS
28,60
-2,12
16:21:39
-
MTRYO
10,85
-1,00
16:15:31
-
MZHLD
5,71
-1,55
16:18:13