BIST 100: 14.430
Değişim: 0.55% 79,38
Adet: 6.114 Mio.Lot
Hacim: 171.785 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,379
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.213,00
-0,82
17:46:47
-
MACKO
33,40
1,09
17:41:40
-
MAGEN
32,62
4,22
17:47:52
-
MAKIM
17,61
-3,51
17:47:52
-
MAKTK
12,51
0,56
17:47:43
-
MANAS
30,38
0,20
17:47:52
-
MARBL
12,87
0,70
17:47:09
-
MARKA
85,35
-3,40
17:47:25
-
MARMR
2,40
0,00
17:47:10
-
MARTI
1,69
0,00
17:47:09
-
MAVI
38,98
1,40
17:47:33
-
MCARD
164,00
-0,97
17:47:50
-
MEDTR
28,96
0,14
17:40:59
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,11
1,44
09:55:20
-
MEGAP
2,11
1,44
09:55:20
-
MEGMT
74,50
-0,47
17:44:39
-
MEKAG
3,55
-0,56
17:47:51
-
MEPET
22,46
0,90
17:44:21
-
MERCN
25,02
-3,02
17:47:11
-
MERIT
17,36
0,46
17:47:31
-
MERKO
1,54
-2,53
17:44:33
-
METRO
9,27
8,68
17:47:38
-
MEYSU
13,69
-2,63
17:47:06
-
MGROS
627,00
-4,86
17:47:51
-
MHRGY
3,80
-0,78
17:44:47
-
MIATK
36,06
-2,49
17:47:51
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,10
1,03
13:55:28
-
MNDRS
11,16
-1,15
17:45:12
-
MNDTR
5,75
-0,17
17:47:07
-
MOBTL
13,72
0,37
17:46:22
-
MOGAN
13,93
2,05
17:47:43
-
MOPAS
32,96
1,35
17:46:42
-
MPARK
421,50
-1,29
17:47:26
-
MRGYO
1,54
1,32
17:47:47
-
MRSHL
2.250,00
-2,81
17:47:30
-
MSGYO
6,27
-0,63
17:42:18
-
MTRKS
29,64
1,44
17:47:47
-
MTRYO
10,85
-1,00
17:26:43
-
MZHLD
5,75
-0,86
17:13:31