BIST 100: 14.437
Değişim: 0.60% 86,05
Adet: 6.138 Mio.Lot
Hacim: 173.049 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,379
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,00
1,01
17:49:23
-
A1YEN
3,01
1,01
17:49:08
-
AAGYO
15,79
-1,68
17:48:54
-
ACSEL
141,10
1,66
17:42:05
-
ADEL
31,10
-0,96
17:49:09
-
ADESE
0,97
0,00
17:48:11
-
ADGYO
54,35
1,49
17:49:29
-
AEFES
20,44
-2,01
17:49:20
-
AFYON
13,00
-0,46
17:47:40
-
AGESA
242,90
-0,78
17:43:53
-
AGHOL
33,88
-0,53
17:48:50
-
AGROT
2,62
-1,13
17:49:24
-
AGYO
8,06
0,25
17:48:35
-
AHGAZ
36,02
-8,90
17:49:27
-
AHSGY
21,44
9,95
17:23:52
-
AKBNK
77,60
-0,32
17:49:18
-
AKCNS
217,00
-2,47
17:49:18
-
AKENR
11,58
-0,94
17:49:07
-
AKFGY
2,79
0,36
17:48:13
-
AKFIS
83,25
8,68
17:49:16
-
AKFYE
22,86
2,14
17:46:04
-
AKGRT
7,14
0,00
17:46:48
-
AKHAN
34,04
2,28
17:49:07
-
AKMGY
248,10
0,85
17:49:19
-
AKSA
11,79
-1,01
17:49:24
-
AKSEN
81,25
-0,31
17:49:21
-
AKSGY
9,50
-0,11
17:49:10
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
44,28
3,12
17:49:27
-
AKYHO
2,66
7,69
17:48:34
-
ALARK
106,10
0,76
17:49:16
-
ALBRK
8,25
0,98
17:48:08
-
ALCAR
764,00
-5,62
17:49:27
-
ALCTL
157,90
-1,25
17:48:49
-
ALFAS
47,26
-0,80
17:49:20
-
ALGYO
3,80
-3,06
17:49:14
-
ALKA
9,34
0,11
17:48:40
-
ALKIM
17,78
0,62
17:46:23
-
ALKLC
338,75
-0,59
17:49:00
-
ALTNY
16,95
-1,85
17:49:10
-
ALVES
2,68
0,00
17:48:50
-
ANELE
108,90
-4,39
18:10:01
-
ANGEN
10,50
1,16
17:48:53
-
ANHYT
102,10
-0,29
17:49:15
-
ANSGR
26,84
-0,96
17:49:06
-
APBDL
36,93
0,71
17:49:08
-
APGLD
513,50
2,14
17:25:10
-
APLIB
49,94
-0,24
17:47:49
-
APMDL
25,44
-0,93
17:48:15
-
APX30
39,34
0,38
17:49:07
-
ARASE
119,40
3,65
17:49:07
-
ARCLK
99,85
0,05
17:46:50
-
ARDYZ
59,70
-3,40
17:49:00
-
ARENA
27,76
-0,86
17:49:08
-
ARFYE
31,94
1,53
17:49:23
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
186,20
6,83
17:48:45
-
ARSAN
3,47
8,78
17:49:24
-
ARTMS
42,88
0,94
17:49:25
-
ARZUM
2,14
9,74
17:27:48
-
ASELS
384,25
3,50
17:49:22
-
ASGYO
12,35
0,98
17:48:44
-
ASTOR
300,25
8,39
17:49:27
-
ASUZU
56,65
-2,58
17:49:02
-
ATAGY
12,62
7,22
17:49:29
-
ATAKP
53,35
-0,09
17:49:18
-
ATATP
210,70
-0,19
17:49:02
-
ATATR
16,03
-1,90
17:49:25
-
ATEKS
115,00
-6,73
18:10:01
-
ATLAS
8,24
0,49
17:40:17
-
ATSYH
96,20
-7,23
12:55:10
-
AVGYO
15,04
4,16
17:48:42
-
AVHOL
37,80
0,27
17:49:05
-
AVOD
4,35
0,00
17:49:20
-
AVPGY
56,00
0,54
17:49:25
-
AVTUR
16,39
-0,24
17:46:46
-
AYCES
588,00
-1,59
17:48:49
-
AYDEM
26,20
1,24
17:49:07
-
AYEN
35,84
0,11
17:48:50
-
AYES
34,40
-1,94
13:55:28
-
AYGAZ
214,00
-0,51
17:49:14
-
AZTEK
4,73
-0,42
17:49:21