Hisseler – News 34

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 -0,08 % 16.739.451,52 11:40
A1YEN A1 YENILENEBILIR ENERJI 30,36 -0,59 % 18.641.185,52 11:40
ACSEL ACIPAYAM SELULOZ 105,20 -0,28 % 2.899.385,70 11:40
ADEL ADEL KALEMCILIK 31,48 -0,51 % 15.755.705,08 11:39
ADESE ADESE GAYRIMENKUL 1,84 9,52 % 502.224.099,70 11:40
ADGYO ADRA GMYO 46,70 -0,38 % 5.242.490,84 11:34
AEFES ANADOLU EFES 16,15 0,81 % 245.932.625,83 11:40
AFYON AFYON CIMENTO 13,62 0,37 % 7.836.215,26 11:39
AGESA AGESA HAYAT EMEKLILIK 203,80 1,39 % 8.922.855,10 11:40
AGHOL ANADOLU GRUBU HOLDING 29,62 0,07 % 76.341.525,10 11:40
AGROT AGROTECH TEKNOLOJI 7,00 0,43 % 6.852.140,84 11:40
AGYO ATAKULE GMYO 7,18 0,00 % 1.455.208,39 11:40
AHGAZ AHLATCI DOGALGAZ 24,84 -0,24 % 18.516.772,26 11:40
AHSGY AHES GMYO 14,32 1,13 % 9.001.151,57 11:39
AKBNK AKBANK 69,15 0,22 % 2.312.162.668,35 11:40
AKCNS AKCANSA 146,90 -1,28 % 32.706.786,20 11:40
AKENR AKENERJI 12,02 7,32 % 274.530.974,37 11:40
AKFGY AKFEN GMYO 2,80 1,45 % 21.104.026,47 11:40
AKFIS AKFEN INSAAT 21,66 0,74 % 22.932.080,54 11:40
AKFYE AKFEN YEN. ENERJI 17,71 1,61 % 21.876.162,73 11:39
AKGRT AKSIGORTA 7,00 1,89 % 25.356.427,06 11:40
AKMGY AKMERKEZ GMYO 200,80 1,98 % 1.822.339,60 11:39
AKSA AKSA 10,19 1,19 % 65.794.187,71 11:40
AKSEN AKSA ENERJI 61,60 -1,04 % 167.909.149,20 11:40
AKSGY AKIS GMYO 7,51 0,13 % 1.303.817,64 11:40
AKSUE AKSU ENERJI 17,70 -0,45 % 5.823.812,60 11:38
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 % 1.549.208,21 11:38
ALARK ALARKO HOLDING 97,50 1,88 % 334.389.901,30 11:40
ALBRK ALBARAKA TURK 8,27 0,85 % 24.929.077,19 11:39
ALCAR ALARKO CARRIER 890,50 0,39 % 11.483.530,50 11:40
ALCTL ALCATEL LUCENT TELETAS 107,10 0,47 % 10.232.815,00 11:39
ALFAS ALFA SOLAR ENERJI 44,08 0,82 % 15.514.345,02 11:40
ALGYO ALARKO GMYO 28,68 -0,42 % 19.669.234,16 11:40
ALKA ALKIM KAGIT 10,06 5,78 % 76.936.750,57 11:40
ALKIM ALKIM KIMYA 17,08 0,83 % 15.974.004,32 11:40
ALKLC ALTINKILIC GIDA VE SUT 167,00 6,23 % 159.289.549,80 11:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,37 2,97 % 982.728.556,60 11:40
ALTNY ALTINAY SAVUNMA 62,95 -0,71 % 65.934.092,40 11:40
ALVES ALVES KABLO 24,42 1,33 % 41.133.255,64 11:40
ANELE ANEL ELEKTRIK 16,13 -0,31 % 2.708.517,78 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,88 2,06 % 14.584.586,50 11:39
ANHYT ANADOLU HAYAT EMEK. 100,80 0,30 % 6.448.318,10 11:39
ANSGR ANADOLU SIGORTA 23,66 0,08 % 25.800.920,62 11:39
ARASE DOGU ARAS ENERJI 64,00 2,07 % 13.446.454,20 11:39
ARCLK ARCELIK 110,50 1,94 % 143.621.500,00 11:40
ARDYZ ARD BILISIM TEKNOLOJILERI 37,70 1,07 % 89.273.584,84 11:39
ARENA ARENA BILGISAYAR 28,50 1,79 % 5.895.223,96 11:40
ARMGD ARMADA GIDA 57,00 -0,78 % 288.660.272,70 11:40
ARSAN ARSAN TEKSTIL 3,18 -1,55 % 26.086.487,76 11:40
ARTMS ARTEMIS HALI 41,46 -0,10 % 10.945.018,72 11:39
ARZUM ARZUM EV ALETLERI 2,73 -0,36 % 2.653.027,68 11:39
ASELS ASELSAN 206,40 0,73 % 1.198.006.375,60 11:40
ASGYO ASCE GMYO 10,70 0,00 % 7.061.331,15 11:39
ASTOR ASTOR ENERJI 103,20 0,19 % 700.870.128,40 11:40
ASUZU ANADOLU ISUZU 55,75 1,00 % 15.366.355,15 11:39
ATAGY ATA GMYO 13,79 0,00 % 819.096,14 11:40
ATAKP ATAKEY PATATES 53,75 0,00 % 2.392.990,65 11:40
ATATP ATP YAZILIM 141,50 -0,70 % 35.122.317,90 11:40
ATEKS AKIN TEKSTIL 75,10 -0,13 % 7.810,40 09:55
ATLAS ATLAS YAT. ORT. 5,76 -0,52 % 1.313.565,15 11:39
ATSYH ATLANTIS YATIRIM HOLDING 74,50 2,05 % 16.911,50 09:55
AVGYO AVRASYA GMYO 11,34 3,66 % 15.859.938,58 11:40
AVHOL AVRUPA YATIRIM HOLDING 38,64 -0,41 % 6.354.814,66 11:39
AVOD A.V.O.D GIDA VE TARIM 3,49 -0,85 % 4.289.216,53 11:40
AVPGY AVRUPAKENT GMYO 52,90 -0,66 % 23.384.285,35 11:40
AVTUR AVRASYA PETROL VE TUR. 16,11 -0,12 % 2.543.394,07 11:38
AYCES ALTINYUNUS CESME 445,75 2,94 % 23.177.910,00 11:40
AYDEM AYDEM ENERJI 19,76 1,02 % 16.302.004,21 11:40
AYEN AYEN ENERJI 25,66 -0,31 % 3.267.963,62 11:40
AYES AYES CELIK HASIR VE CIT 17,46 -0,34 % 33.400,98 09:55
AYGAZ AYGAZ 216,50 1,88 % 14.008.437,80 11:40
AZTEK AZTEK TEKNOLOJI 4,39 0,46 % 5.594.454,38 11:39
BAGFS BAGFAS 27,70 1,32 % 9.199.121,36 11:39
BAHKM BAHADIR KIMYA 50,65 -2,97 % 259.252.243,48 11:40
BAKAB BAK AMBALAJ 38,92 0,88 % 3.269.069,88 11:39
BALAT BALATACILAR BALATACILIK 78,50 3,22 % 866.718,50 09:55
BALSU BALSU GIDA 16,52 -0,48 % 25.835.012,02 11:40
BANVT BANVIT 161,80 0,43 % 6.107.258,50 11:40
BARMA BAREM AMBALAJ 33,50 0,60 % 27.847.350,78 11:40
BASCM BASTAS BASKENT CIMENTO 14,00 0,00 % 71.960,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,20 0,24 % 4.048.727,80 11:39
BAYRK BAYRAK TABAN SANAYI 24,42 -0,57 % 13.852.597,34 11:40
BEGYO BATI EGE GMYO 5,21 -1,70 % 39.837.805,14 11:40
BERA BERA HOLDING 17,10 0,53 % 35.892.281,91 11:40
BESLR BESLER GIDA 12,70 0,71 % 4.708.888,79 11:40
BEYAZ BEYAZ FILO 29,28 2,74 % 35.078.852,78 11:40
BFREN BOSCH FREN SISTEMLERI 160,60 0,56 % 7.955.887,60 11:39
BIENY BIEN YAPI URUNLERI 27,74 -0,93 % 15.499.297,16 11:40
BIGCH BUYUK SEFLER BIGCHEFS 59,40 -3,81 % 120.434.877,10 11:40
BIGEN BIRLESIM GRUP ENERJI 9,43 1,29 % 18.942.586,51 11:40
BIGTK BIG MEDYA TEKNOLOJI 317,75 0,71 % 11.657.352,50 11:40
BIMAS BIM MAGAZALAR 553,00 -0,18 % 702.359.460,00 11:40
BINBN BIN ULASIM TEKNOLOJILERI 194,20 0,73 % 30.003.065,40 11:39
BINHO 1000 YATIRIMLAR HOL. 9,99 -0,79 % 84.194.318,11 11:40
BIOEN BIOTREND CEVRE VE ENERJI 19,98 -0,10 % 13.814.410,87 11:39
BIZIM BIZIM MAGAZALARI 27,80 1,46 % 2.930.532,50 11:38
BJKAS BESIKTAS FUTBOL YAT. 1,75 -0,57 % 5.906.307,75 11:40
BLCYT BILICI YATIRIM 33,64 -0,18 % 11.709.824,44 11:37
BLUME BLUME METAL KIMYA 43,60 -1,58 % 33.842.867,00 11:40
BMSCH BMS CELIK HASIR 25,72 0,78 % 15.971.624,70 11:39
BMSTL BMS BIRLESIK METAL 108,50 0,00 % 48.498.373,50 11:39
BNTAS BANTAS AMBALAJ 6,61 0,61 % 6.049.661,10 11:38
BOBET BOGAZICI BETON SANAYI 19,14 0,74 % 13.662.689,71 11:39
BORLS BORLEASE OTOMOTIV 5,39 0,37 % 159.019.372,66 11:40
BORSK BOR SEKER 6,19 2,31 % 29.051.632,40 11:40
BOSSA BOSSA 6,76 0,45 % 1.558.951,32 11:39
BRISA BRISA 82,25 0,98 % 2.694.818,30 11:37
BRKO BIRKO MENSUCAT 8,70 2,35 % 284.968,50 09:55
BRKSN BERKOSAN YALITIM 7,68 1,86 % 854.777,15 11:38
BRKVY BIRIKIM VARLIK YONETIM 113,30 3,00 % 211.485.889,70 11:40
BRLSM BIRLESIM MUHENDISLIK 14,42 0,84 % 20.013.167,63 11:40
BRMEN BIRLIK MENSUCAT 20,34 7,05 % 181.392,12 09:55
BRSAN BORUSAN BORU SANAYI 500,00 0,86 % 249.534.198,25 11:40
BRYAT BORUSAN YAT. PAZ. 2.261,00 0,58 % 44.667.300,00 11:39
BSOKE BATISOKE CIMENTO 16,28 -1,33 % 59.730.687,72 11:40
BTCIM BATI CIMENTO 3,71 0,00 % 57.284.511,47 11:40
BUCIM BURSA CIMENTO 6,79 0,59 % 8.390.771,41 11:39
BULGS BULLS GSYO 41,36 -1,57 % 90.026.885,06 11:40
BURCE BURCELIK 52,95 0,00 % 1.110.149,70 09:55
BURVA BURCELIK VANA 407,50 -2,63 % 25.166.744,75 11:39
BVSAN BULBULOGLU VINC 102,60 0,00 % 16.508.803,80 11:40
BYDNR BAYDONER RESTORANLARI 26,40 -0,98 % 3.540.136,48 11:39
CANTE CAN2 TERMIK 2,23 0,90 % 309.380.322,48 11:40
CASA CASA EMTIA PETROL 103,10 0,00 % 281.359,90 09:55
CATES CATES ELEKTRIK 35,22 -0,34 % 12.871.063,52 11:40
CCOLA COCA COLA ICECEK 58,50 3,54 % 258.509.954,00 11:40
CELHA CELIK HALAT 11,62 9,93 % 48.944.360,17 11:37
CEMAS CEMAS DOKUM 4,79 0,42 % 22.564.560,06 11:40
CEMTS CEMTAS 12,02 1,43 % 34.534.351,62 11:40
CEMZY CEM ZEYTIN 41,02 -2,43 % 47.808.588,76 11:40
CEOEM CEO EVENT MEDYA 25,34 0,16 % 6.690.234,12 11:40
CGCAM CAGDAS CAM 33,68 0,24 % 26.092.354,08 11:40
CIMSA CIMSA 48,46 0,75 % 104.539.324,12 11:40
CLEBI CELEBI 1.601,00 0,57 % 38.793.813,00 11:40
CMBTN CIMBETON 2.030,00 0,59 % 6.854.579,00 11:39
CMENT CIMENTAS 330,25 0,53 % 73.645,75 09:55
CONSE CONSUS ENERJI 3,26 1,88 % 62.483.361,57 11:40
COSMO COSMOS YAT. HOLDING 186,00 0,81 % 5.542.847,50 11:38
CRDFA CREDITWEST FAKTORING 52,60 -2,77 % 27.223.023,55 11:39
CRFSA CARREFOURSA 132,00 9,09 % 249.111.894,70 11:40
CUSAN CUHADAROGLU METAL 22,22 0,82 % 2.660.435,86 11:38
CVKMD CVK MADEN 22,06 5,75 % 475.084.910,48 11:40
CWENE CW ENERJI 28,30 0,71 % 124.206.474,78 11:40
DAGI DAGI GIYIM 8,52 -0,35 % 14.607.768,81 11:39
DAPGM DAP GAYRIMENKUL 12,58 -0,87 % 58.889.036,87 11:39
DARDL DARDANEL 2,30 -0,86 % 23.274.255,28 11:39
DCTTR DCT TRADING DIS TICARET 26,24 -4,02 % 46.631.450,16 11:40
DENGE DENGE HOLDING 3,65 -0,54 % 12.338.078,92 11:40
DERHL DERLUKS YATIRIM HOLDING 13,86 0,22 % 22.459.504,68 11:39
DERIM DERIMOD 35,26 0,69 % 971.310,00 11:39
DESA DESA DERI 11,35 1,61 % 6.925.751,35 11:40
DESPC DESPEC BILGISAYAR 46,56 0,13 % 3.003.305,36 11:34
DEVA DEVA HOLDING 62,10 -0,32 % 12.862.987,85 11:39
DGATE DATAGATE BILGISAYAR 61,75 2,40 % 11.087.731,05 11:36
DGGYO DOGUS GMYO 32,80 -0,43 % 1.709.893,74 11:39
DGNMO DOGANLAR MOBILYA 5,37 0,56 % 3.395.781,16 11:38
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 5,20 % 251.796,20 09:55
DITAS DITAS DOGAN 40,14 -1,13 % 9.718.097,94 11:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 16.680.606,01 11:40
DMRGD DMR UNLU MAMULLER 3,51 2,03 % 139.473.853,81 11:40
DMSAS DEMISAS DOKUM 11,91 0,68 % 8.541.678,40 11:39
DNISI DINAMIK ISI MAKINA YALITIM 20,86 0,38 % 2.439.254,98 11:38
DOAS DOGUS OTOMOTIV 193,50 1,42 % 153.241.939,30 11:40
DOCO DO-CO 9.855,00 1,26 % 10.795.670,00 11:39
DOFER DOFER YAPI MALZEMELERI 53,60 1,04 % 27.968.182,20 11:39
DOFRB DOF ROBOTIK 75,65 1,41 % 152.816.500,20 11:40
DOGUB DOGUSAN 53,00 0,38 % 23.016.904,65 11:40
DOHOL DOGAN HOLDING 17,82 0,96 % 49.361.497,12 11:39
DOKTA DOKTAS DOKUMCULUK 21,88 1,58 % 1.887.325,36 11:40
DSTKF DESTEK FINANS FAKTORING 541,50 1,12 % 495.518.670,50 11:40
DUNYH DUNYA HOLDING 120,00 -2,28 % 12.882.038,10 11:39
DURDO DURAN DOGAN BASIM 3,75 -0,27 % 2.962.893,49 11:40
DURKN DURUKAN SEKERLEME 14,38 -0,28 % 3.908.492,06 11:40
DYOBY DYO BOYA 13,45 -0,44 % 6.307.775,88 11:40
DZGYO DENIZ GMYO 7,86 -1,87 % 32.582.239,24 11:40
EBEBK EBEBEK MAGAZACILIK 58,50 0,00 % 8.304.203,70 11:40
ECILC ECZACIBASI ILAC 86,70 0,00 % 50.141.505,65 11:40
ECOGR ECOGREEN ENERJI 21,58 -1,01 % 75.907.882,72 11:40
ECZYT ECZACIBASI YATIRIM 318,50 0,16 % 10.302.574,25 11:39
EDATA E-DATA TEKNOLOJI 5,32 -0,19 % 7.473.287,69 11:39
EDIP EDIP GAYRIMENKUL 36,68 -0,16 % 29.956.306,56 11:40
EFOR EFOR YATIRIM 31,26 -0,51 % 59.261.102,40 11:40
EGEEN EGE ENDUSTRI 7.455,00 1,22 % 33.628.095,00 11:40
EGEGY EGEYAPI AVRUPA GMYO 24,02 -0,17 % 6.526.699,58 11:38
EGEPO NASMED EGEPOL 7,26 0,97 % 6.026.839,66 11:38
EGGUB EGE GUBRE 99,70 1,22 % 12.652.810,55 11:40
EGPRO EGE PROFIL 25,34 -0,47 % 4.014.661,02 11:40
EGSER EGE SERAMIK 3,07 -0,32 % 6.131.170,12 11:40
EKGYO EMLAK KONUT GMYO 20,40 -0,10 % 877.983.528,38 11:40
EKIZ EKIZ KIMYA 105,00 1,55 % 13.440,00 09:55
EKOS EKOS TEKNOLOJI 27,54 -1,78 % 32.061.866,06 11:40
EKSUN EKSUN GIDA 5,73 -1,55 % 2.854.706,86 11:40
ELITE ELITE NATUREL ORGANIK GIDA 30,60 0,07 % 4.497.642,40 11:39
EMKEL EMEK ELEKTRIK 74,35 0,47 % 93.820.934,15 11:40
EMNIS EMINIS AMBALAJ 171,00 1,79 % 80.712,00 09:55
ENDAE ENDA ENERJI HOLDING 14,21 0,28 % 7.468.369,65 11:39
ENERY ENERYA ENERJI 10,19 1,09 % 33.363.246,19 11:40
ENJSA ENERJISA ENERJI 87,15 3,20 % 113.173.343,25 11:40
ENKAI ENKA INSAAT 80,90 1,06 % 153.705.734,10 11:40
ENSRI ENSARI SINAI YATIRIMLAR 13,09 -3,61 % 107.988.319,47 11:40
ENTRA IC ENTERRA YEN. ENERJI 10,69 0,56 % 30.069.484,75 11:40
EPLAS EGEPLAST 5,30 -1,30 % 3.199.735,63 11:35
ERBOS ERBOSAN 183,90 0,49 % 3.382.901,60 11:37
ERCB ERCIYAS CELIK BORU 73,45 0,62 % 38.920.891,60 11:40
EREGL EREGLI DEMIR CELIK 24,78 1,64 % 2.749.712.548,68 11:40
ERSU ERSU GIDA 17,78 0,57 % 952.904,96 11:39
ESCAR ESCAR FILO 21,40 -1,83 % 45.925.862,54 11:40
ESCOM ESCORT TEKNOLOJI 3,14 0,64 % 21.101.331,19 11:39
ESEN ESENBOGA ELEKTRIK 5,15 -7,71 % 446.868.514,96 11:40
ETILR ETILER GIDA 4,38 -3,10 % 179.449.661,15 11:40
ETYAT EURO TREND YAT. ORT. 25,76 -2,79 % 4.837.198,84 11:39
EUHOL EURO YATIRIM HOLDING 11,75 -0,42 % 141.223,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,57 0,07 % 1.416.716,02 11:39
EUPWR EUROPOWER ENERJI 30,02 -0,73 % 41.817.726,52 11:40
EUREN EUROPEN ENDUSTRI 6,49 -0,15 % 62.101.548,94 11:40
EUYO EURO YAT. ORT. 13,02 0,00 % 1.115.183,44 11:37
EYGYO EYG GMYO 3,67 0,00 % 5.353.131,61 11:31
FADE FADE GIDA 13,54 -0,15 % 1.762.361,83 11:40
FENER FENERBAHCE FUTBOL 9,95 0,20 % 61.249.624,71 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 2,22 % 3.424.833,15 11:37
FMIZP F-M IZMIT PISTON 333,50 -1,11 % 10.445.954,25 11:40
FONET FONET BILGI TEKNOLOJILERI 2,87 -0,35 % 47.942.381,93 11:40
FORMT FORMET METAL VE CAM 3,56 0,00 % 33.936.090,38 11:39
FORTE FORTE BILGI ILETISIM 79,65 -0,93 % 20.012.937,05 11:40
FRIGO FRIGO PAK GIDA 9,78 -2,49 % 14.267.030,63 11:40
FROTO FORD OTOSAN 96,75 3,31 % 1.104.002.802,50 11:40
FZLGY FUZUL GMYO 12,55 1,54 % 36.968.465,97 11:40
GARAN GARANTI BANKASI 139,90 0,50 % 1.089.824.812,70 11:40
GARFA GARANTI FAKTORING 25,64 0,23 % 1.981.526,22 11:39
GEDIK GEDIK Y. MEN. DEG. 6,17 1,15 % 4.451.943,94 11:40
GEDZA GEDIZ AMBALAJ 25,92 0,31 % 1.376.895,92 11:38
GENIL GEN ILAC 192,70 0,05 % 15.701.657,10 11:39
GENTS GENTAS 10,67 2,99 % 37.681.881,51 11:40
GEREL GERSAN ELEKTRIK 19,17 1,70 % 23.331.803,91 11:40
GESAN GIRISIM ELEKTRIK SANAYI 43,96 0,32 % 19.722.489,64 11:40
GIPTA GIPTA OFIS KIRTASIYE 70,30 8,91 % 269.129.671,45 11:40
GLBMD GLOBAL MEN. DEG. 11,95 0,42 % 1.491.877,66 11:37
GLCVY GELECEK VARLIK YONETIMI 78,10 -0,89 % 17.149.932,80 11:40
GLRMK GULERMAK AGIR SANAYI 173,80 0,81 % 40.469.877,10 11:40
GLRYH GULER YAT. HOLDING 4,11 0,24 % 3.979.780,80 11:39
GLYHO GLOBAL YAT. HOLDING 12,62 0,00 % 12.017.603,24 11:39
GMTAS GIMAT MAGAZACILIK 45,50 0,80 % 8.191.208,52 11:34
GOKNR GOKNUR GIDA 20,78 0,48 % 14.045.032,16 11:39
GOLTS GOLTAS CIMENTO 317,00 0,56 % 7.787.010,00 11:40
GOODY GOOD-YEAR 15,17 1,13 % 5.130.147,17 11:40
GOZDE GOZDE GIRISIM 22,32 1,09 % 4.838.741,20 11:40
GRNYO GARANTI YAT. ORT. 18,46 6,34 % 19.851.722,76 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 0,15 % 24.141.154,75 11:40
GRTHO GRAINTURK HOLDING 268,50 0,09 % 94.751.277,50 11:40
GSDDE GSD DENIZCILIK 10,20 -0,58 % 8.892.600,42 11:40
GSDHO GSD HOLDING 4,80 1,05 % 9.032.799,33 11:39
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 29.028.776,51 11:40
GUBRF GUBRE FABRIK. 338,50 2,03 % 369.763.595,50 11:40
GUNDG GUNDOGDU GIDA 235,00 8,70 % 65.863.246,90 11:40
GWIND GALATA WIND ENERJI 23,78 0,51 % 33.659.464,44 11:40
GZNMI GEZINOMI SEYAHAT 90,40 0,00 % 208.703.851,50 11:40
HALKB T. HALK BANKASI 35,84 -0,94 % 378.641.261,36 11:40
HATEK HATAY TEKSTIL 16,67 -0,60 % 15.943.985,50 11:40
HATSN HATSAN GEMI 40,36 0,20 % 7.208.587,64 11:40
HDFGS HEDEF GIRISIM 2,80 -0,36 % 48.068.073,30 11:40
HEDEF HEDEF HOLDING 52,95 -2,22 % 71.578.179,95 11:40
HEKTS HEKTAS 3,20 0,63 % 164.149.896,67 11:40
HKTM HIDROPAR HAREKET KONTROL 11,88 -0,17 % 3.844.000,97 11:40
HLGYO HALK GMYO 3,85 0,79 % 18.912.518,47 11:40
HOROZ HOROZ LOJISTIK 63,65 -1,93 % 49.544.850,90 11:40
HRKET HAREKET PROJE TASIMACILIGI 69,10 0,58 % 14.457.591,40 11:40
HTTBT HITIT BILGISAYAR 43,86 0,05 % 3.499.318,54 11:40
HUBVC HUB GIRISIM 2,78 -3,14 % 10.182.616,55 11:39
HUNER HUN YENILENEBILIR ENERJI 3,27 0,00 % 17.429.498,87 11:39
HURGZ HURRIYET GZT. 6,18 -0,32 % 6.755.260,79 11:39
ICBCT ICBC TURKEY BANK 13,78 0,36 % 3.942.358,00 11:39
ICUGS ICU GIRISIM 2,81 0,36 % 6.246.514,16 11:40
IDGYO IDEALIST GMYO 2,98 0,00 % 684.750,41 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 61,20 0,00 % 288.862.679,05 11:40
IHAAS IHLAS HABER AJANSI 39,48 -1,30 % 3.420.436,22 11:33
IHEVA IHLAS EV ALETLERI 2,24 0,45 % 909.771,08 11:39
IHGZT IHLAS GAZETECILIK 1,75 1,74 % 20.414.259,00 11:39
IHLAS IHLAS HOLDING 2,56 -0,39 % 37.150.468,64 11:40
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 6.218.505,22 11:39
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 3.102.098,06 11:39
IMASM IMAS MAKINA 5,47 -0,91 % 311.526.981,30 11:40
INDES INDEKS BILGISAYAR 7,24 0,56 % 7.776.171,58 11:38
INFO INFO YATIRIM 3,80 -0,52 % 27.410.567,25 11:40
INGRM INGRAM BILISIM 417,25 -0,54 % 4.331.061,75 11:40
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 179.784,00 09:55
INTEM INTEMA 279,50 0,63 % 2.794.377,75 11:39
INVEO INVEO YATIRIM HOLDING 9,41 0,43 % 10.809.901,69 11:40
INVES INVESTCO HOLDING 279,25 -0,98 % 15.320.434,00 11:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 2,30 % 173.372,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,96 0,50 % 2.608.568.802,49 11:40
ISDMR ISKENDERUN DEMIR CELIK 36,58 1,78 % 50.398.274,42 11:40
ISFIN IS FIN.KIR. 19,19 0,47 % 6.120.541,20 11:39
ISGSY IS GIRISIM 73,90 0,27 % 20.604.727,65 11:40
ISGYO IS GMYO 20,66 1,18 % 26.201.035,88 11:40
ISKPL ISIK PLASTIK 12,05 6,17 % 165.975.664,49 11:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,20 1,43 % 90.891.778,04 11:40
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,53 % 1.270.657,63 11:38
ISYAT IS YAT. ORT. 9,00 -3,85 % 30.005.842,73 11:40
IZENR IZDEMIR ENERJI 11,27 0,90 % 349.244.240,45 11:40
IZFAS IZMIR FIRCA 44,24 0,55 % 145.110.202,58 11:39
IZFASR IZMIR FIRCA - RHKP 43,26 0,93 % 19.191.944,18 11:40
IZINV IZ YATIRIM HOLDING 72,45 4,77 % 7.595.393,55 11:40
IZMDC IZMIR DEMIR CELIK 7,21 1,12 % 33.636.897,33 11:39
JANTS JANTSA JANT SANAYI 20,24 2,69 % 110.082.394,93 11:40
KAPLM KAPLAMIN 294,50 -0,42 % 5.959.925,50 11:39
KAREL KAREL ELEKTRONIK 8,95 -0,11 % 7.800.917,83 11:40
KARSN KARSAN OTOMOTIV 9,69 1,15 % 37.780.264,35 11:40
KARTN KARTONSAN 83,70 2,14 % 3.812.314,75 11:40
KATMR KATMERCILER EKIPMAN 3,10 0,00 % 101.093.700,66 11:40
KAYSE KAYSERI SEKER FABRIKASI 17,82 0,85 % 8.832.377,27 11:40
KBORU KUZEY BORU 15,80 0,13 % 28.427.807,89 11:40
KCAER KOCAER CELIK 10,74 1,23 % 27.456.330,93 11:40
KCHOL KOC HOLDING 175,80 2,09 % 2.856.146.909,50 11:40
KENT KENT GIDA 770,00 2,67 % 766.920,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -0,48 % 53.223,84 09:55
KFEIN KAFEIN YAZILIM 9,11 0,55 % 14.076.436,34 11:40
KGYO KORAY GMYO 4,75 0,42 % 7.072.185,50 11:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,84 -1,21 % 3.774.511,17 11:38
KLGYO KILER GMYO 6,36 -0,31 % 16.078.001,52 11:39
KLKIM KALEKIM KIMYEVI MADDELER 32,52 -0,49 % 36.002.675,44 11:40
KLMSN KLIMASAN KLIMA 31,52 0,64 % 8.468.592,86 11:39
KLNMA T. KALKINMA BANK. 11,00 -0,18 % 151.547,00 09:55
KLRHO KILER HOLDING 235,90 3,46 % 181.548.815,60 11:40
KLSER KALESERAMIK 28,18 0,43 % 6.103.830,24 11:39
KLSYN KOLEKSIYON MOBILYA 5,56 0,54 % 3.401.820,75 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 2,66 % 85.764.638,45 11:40
KMPUR KIMTEKS POLIURETAN 16,51 -0,42 % 8.664.196,14 11:39
KNFRT KONFRUT TARIM 10,98 0,73 % 2.748.463,54 11:39
KOCMT KOC METALURJI 2,93 0,69 % 22.679.639,96 11:40
KONKA KONYA KAGIT 13,77 -0,29 % 4.253.306,60 11:39
KONTR KONTROLMATIK TEKNOLOJI 13,96 -1,13 % 345.202.698,53 11:40
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,95 -1,45 % 36.156.101,23 11:40
KONYA KONYA CIMENTO 4.700,00 0,53 % 9.644.470,00 11:40
KOPOL KOZA POLYESTER 5,75 1,41 % 12.914.561,52 11:39
KORDS KORDSA TEKNIK TEKSTIL 50,70 0,80 % 4.903.635,75 11:40
KOTON KOTON MAGAZACILIK 15,57 -0,26 % 10.604.527,91 11:40
KRDMA KARDEMIR (A) 26,72 3,17 % 44.155.766,72 11:40
KRDMB KARDEMIR (B) 23,90 3,20 % 14.232.308,30 11:40
KRDMD KARDEMIR (D) 27,58 5,19 % 1.318.645.148,90 11:40
KRGYO KORFEZ GMYO 3,06 0,33 % 5.780.492,41 11:40
KRONT KRON TEKNOLOJI 13,19 -2,44 % 9.192.374,81 11:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 0,38 % 1.527.219,10 11:39
KRSTL KRISTAL KOLA 10,53 0,77 % 13.918.306,99 11:39
KRTEK KARSU TEKSTIL 26,22 1,39 % 3.869.753,86 11:40
KRVGD KERVAN GIDA 2,55 -0,78 % 2.760.546,05 11:40
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 % 225.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,42 2,22 % 177.530.541,22 11:40
KTSKR KUTAHYA SEKER FABRIKASI 80,15 -0,62 % 12.469.751,65 11:39
KUTPO KUTAHYA PORSELEN 101,00 4,12 % 54.145.595,80 11:40
KUVVA KUVVA GIDA 144,00 -0,76 % 63.936,00 09:55
KUYAS KUYAS YATIRIM 53,30 1,33 % 174.962.512,70 11:40
KZBGY KIZILBUK GYO 11,04 -1,16 % 32.349.861,93 11:40
KZGYO KUZUGRUP GMYO 23,84 1,02 % 2.347.694,72 11:39
LIDER LDR TURIZM 53,55 -0,83 % 24.174.080,15 11:39
LIDFA LIDER FAKTORING 4,24 -0,24 % 5.095.095,57 11:39
LILAK LILA KAGIT 26,56 0,23 % 15.876.586,52 11:40
LINK LINK BILGISAYAR 243,00 -0,12 % 107.617.694,50 11:40
LKMNH LOKMAN HEKIM SAGLIK 16,28 0,87 % 12.676.089,84 11:40
LMKDC LIMAK DOGU ANADOLU 28,68 0,42 % 24.014.038,76 11:40
LOGO LOGO YAZILIM 159,50 -0,44 % 9.382.883,80 11:40
LRSHO LORAS HOLDING 5,96 4,20 % 123.435.934,93 11:40
LUKSK LUKS KADIFE 107,60 1,13 % 2.339.773,40 11:39
LYDHO LYDIA HOLDING 173,80 -0,69 % 20.246.458,50 11:40
LYDYE LYDIA YESIL ENERJI 13.577,50 0,57 % 6.624.735,00 11:38
MAALT MARMARIS ALTINYUNUS 1.015,00 1,81 % 36.828.410,00 11:40
MACKO MACKOLIK INTERNET HIZMETLERI 45,84 0,48 % 5.932.802,78 11:40
MAGEN MARGUN ENERJI 35,44 -0,62 % 32.762.661,58 11:40
MAKIM MAKIM MAKINE 17,16 -0,23 % 3.317.873,75 11:39
MAKTK MAKINA TAKIM 13,60 0,67 % 11.630.322,28 11:40
MANAS MANAS ENERJI YONETIMI 16,25 9,95 % 389.172.714,33 11:40
MARBL TUREKS TURUNC MADENCILIK 12,83 0,23 % 3.061.920,60 11:38
MARKA MARKA YATIRIM HOLDING 37,34 -0,43 % 11.883.975,10 11:40
MARMR MARMARA HOLDING 1,94 -0,51 % 59.239.914,16 11:40
MARTI MARTI OTEL 2,79 1,45 % 10.831.649,36 11:40
MAVI MAVI GIYIM 39,54 2,75 % 298.812.254,08 11:40
MEDTR MEDITERA TIBBI MALZEME 28,32 0,21 % 1.741.468,14 11:39
MEGAP MEGA POLIETILEN 3,45 0,00 % 252.333,00 09:55
MEGMT MEGA METAL 57,15 2,70 % 294.709.435,45 11:40
MEKAG MEKA GLOBAL MAKINE 3,85 0,26 % 6.884.498,16 11:40
MEPET METRO PETROL VE TESISLERI 15,56 0,19 % 1.448.989,08 11:38
MERCN MERCAN KIMYA 17,91 -0,72 % 32.134.658,69 11:39
MERIT MERIT TURIZM 17,66 0,80 % 24.537.701,76 11:40
MERKO MERKO GIDA 12,83 0,55 % 5.149.317,77 11:39
METRO METRO HOLDING 5,46 -1,62 % 25.567.777,15 11:39
MGROS MIGROS TICARET 533,50 1,14 % 335.523.182,00 11:40
MHRGY MHR GMYO 3,60 -1,10 % 4.642.142,17 11:40
MIATK MIA TEKNOLOJI 38,30 -0,67 % 196.001.376,10 11:40
MMCAS MMC SAN. VE TIC. YAT. 140,20 -4,63 % 1.441.676,60 09:55
MNDRS MENDERES TEKSTIL 13,84 0,29 % 9.289.952,11 11:40
MNDTR MONDI TURKEY 7,05 1,88 % 14.665.630,48 11:40
MOBTL MOBILTEL ILETISIM 8,44 0,24 % 9.643.304,28 11:40
MOGAN MOGAN ENERJI 8,25 0,73 % 12.276.759,64 11:40
MOPAS MOPAS MARKETCILIK 38,04 0,16 % 149.033.875,98 11:39
MPARK MLP SAGLIK 354,00 1,14 % 54.726.494,75 11:40
MRGYO MARTI GMYO 2,67 0,00 % 25.069.929,71 11:39
MRSHL MARSHALL 1.579,00 0,25 % 4.196.583,00 11:39
MSGYO MISTRAL GMYO 5,35 0,94 % 5.704.703,00 11:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 0,00 % 2.956.377,70 11:39
MTRYO METRO YAT. ORT. 8,22 0,12 % 713.343,95 11:40
MZHLD MAZHAR ZORLU HOLDING 6,65 -1,04 % 1.759.933,68 11:39
NATEN NATUREL ENERJI 8,36 0,72 % 27.261.307,99 11:39
NETAS NETAS TELEKOM. 63,75 2,66 % 7.046.664,50 11:39
NIBAS NIGBAS NIGDE BETON 27,14 7,44 % 146.152.136,82 11:40
NTGAZ NATURELGAZ 10,20 -1,26 % 11.899.934,58 11:40
NTHOL NET HOLDING 47,80 0,46 % 1.956.632,76 11:38
NUGYO NUROL GMYO 9,20 0,22 % 4.906.500,74 11:39
NUHCM NUH CIMENTO 232,20 0,69 % 3.850.572,80 11:40
OBAMS OBA MAKARNACILIK 7,06 -1,12 % 73.964.791,31 11:40
OBASE OBASE BILGISAYAR 33,72 1,51 % 2.918.996,52 11:37
ODAS ODAS ELEKTRIK 5,43 0,74 % 22.586.389,63 11:40
ODINE ODINE TEKNOLOJI 281,25 1,35 % 22.075.587,25 11:39
OFSYM OFIS YEM GIDA 60,30 -1,07 % 36.924.335,05 11:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,00 0,63 % 84.630.346,00 11:39
ONRYT ONUR TEKNOLOJI 63,95 -0,08 % 7.508.788,70 11:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,26 % 3.359.994,12 11:39
ORGE ORGE ENERJI ELEKTRIK 67,55 1,43 % 19.846.855,80 11:39
ORMA ORMA ORMAN MAHSULLERI 172,00 0,76 % 218.784,00 09:55
OSMEN OSMANLI MENKUL 8,48 -0,47 % 3.596.193,64 11:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,68 % 5.584.756,25 11:40
OTKAR OTOKAR 498,75 1,27 % 52.465.187,25 11:39
OTTO OTTO HOLDING 486,25 2,26 % 22.945.104,00 11:40
OYAKC OYAK CIMENTO 24,98 0,24 % 199.060.750,60 11:40
OYAYO OYAK YAT. ORT. 58,00 -2,11 % 4.304.950,70 11:39
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -0,47 % 10.987.156,29 11:39
OYYAT OYAK YATIRIM MENKUL 42,12 -0,33 % 3.607.238,96 11:40
OZATD OZATA DENIZCILIK 171,00 1,48 % 7.266.574,50 11:38
OZGYO OZDERICI GMYO 3,11 0,65 % 13.192.634,82 11:39
OZKGY OZAK GMYO 14,59 -0,95 % 11.623.868,31 11:40
OZRDN OZERDEN AMBALAJ 14,50 -1,89 % 3.030.553,13 11:40
OZSUB OZSU BALIK 18,59 -1,27 % 6.307.391,99 11:40
OZYSR OZYASAR TEL 46,24 3,68 % 68.902.392,24 11:39
PAGYO PANORA GMYO 85,35 0,71 % 2.149.681,30 11:39
PAHOL PASIFIK HOLDING 1,64 -0,61 % 698.658.522,30 11:40
PAMEL PAMEL ELEKTRIK 87,80 0,40 % 3.273.691,65 11:39
PAPIL PAPILON SAVUNMA 17,30 1,70 % 151.773.157,26 11:40
PARSN PARSAN 85,85 0,29 % 757.842,55 11:39
PASEU PASIFIK EURASIA LOJISTIK 147,10 -2,19 % 184.628.571,50 11:40
PATEK PASIFIK TEKNOLOJI 25,72 -1,98 % 104.426.817,10 11:40
PCILT PC ILETISIM MEDYA 22,82 -0,09 % 1.252.992,50 11:39
PEKGY PEKER GMYO 10,89 0,46 % 676.539.866,76 11:40
PENGD PENGUEN GIDA 8,46 0,24 % 4.787.456,56 11:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,96 0,94 % 7.805.790,07 11:39
PETKM PETKIM 17,55 1,09 % 231.497.543,24 11:40
PETUN PINAR ET VE UN 11,38 0,18 % 5.915.294,75 11:38
PGSUS PEGASUS 206,00 1,63 % 1.497.857.283,40 11:40
PINSU PINAR SU 13,39 4,12 % 97.853.504,05 11:40
PKART PLASTIKKART 72,35 1,05 % 2.397.004,25 11:40
PKENT PETROKENT TURIZM 198,70 -1,24 % 32.342.840,70 11:40
PLTUR PLATFORM TURIZM 21,62 0,46 % 7.998.157,34 11:38
PNLSN PANELSAN CATI CEPHE 39,32 0,72 % 2.968.514,34 11:40
PNSUT PINAR SUT 12,00 2,04 % 8.550.328,76 11:40
POLHO POLISAN HOLDING 18,26 -0,11 % 6.557.869,79 11:40
POLTK POLITEKNIK METAL 8.382,50 0,39 % 10.822.607,50 11:34
PRDGS PARDUS GIRISIM 6,13 -0,97 % 4.466.565,77 11:40
PRKAB TURK PRYSMIAN KABLO 32,70 -0,91 % 9.110.076,98 11:39
PRKME PARK ELEK.MADENCILIK 17,29 0,06 % 4.766.543,27 11:40
PRZMA PRIZMA PRESS MATBAACILIK 12,13 0,50 % 1.153.864,95 11:32
PSDTC PERGAMON DIS TICARET 141,80 0,21 % 1.449.870,30 11:39
PSGYO PASIFIK GMYO 2,63 0,77 % 106.215.944,75 11:40
QNBFK QNB FINANSAL KIRALAMA 57,30 -2,05 % 117.923,40 09:55
QNBTR QNB BANK 479,00 0,16 % 31.135,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 -0,92 % 93.286.405,20 11:40
RALYH RAL YATIRIM HOLDING 203,40 -0,88 % 16.486.038,90 11:40
RAYSG RAY SIGORTA 233,30 0,56 % 10.081.925,30 11:40
REEDR REEDER TEKNOLOJI 7,25 -0,41 % 29.771.438,74 11:40
RGYAS RONESANS GAYRIMENKUL YAT. 140,50 0,36 % 20.950.858,90 11:40
RNPOL RAINBOW POLIKARBONAT 45,58 -0,83 % 4.346.280,12 11:40
RODRG RODRIGO TEKSTIL 21,24 -0,47 % 2.781.818,54 11:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,81 % 50.076.381,94 11:40
RUBNS RUBENIS TEKSTIL 19,82 0,25 % 2.122.810,82 11:39
RUZYE RUZY MADENCILIK VE ENERJI 12,77 0,31 % 22.915.539,54 11:40
RYGYO REYSAS GMYO 21,56 0,37 % 5.230.691,18 11:40
RYSAS REYSAS LOJISTIK 13,96 0,07 % 2.801.545,61 11:36
SAFKR SAFKAR EGE SOGUTMACILIK 25,04 -1,42 % 25.613.112,76 11:40
SAHOL SABANCI HOLDING 86,50 2,37 % 1.345.593.794,40 11:40
SAMAT SARAY MATBAACILIK 6,32 1,12 % 4.648.816,86 11:39
SANEL SANEL MUHENDISLIK 37,80 -4,01 % 327.083,40 09:55
SANFM SANIFOAM ENDUSTRI 7,22 3,88 % 109.461.624,59 11:40
SANKO SANKO PAZARLAMA 21,04 0,86 % 1.457.634,66 11:39
SARKY SARKUYSAN 16,45 3,65 % 39.869.224,73 11:40
SASA SASA POLYESTER 2,90 0,35 % 502.140.233,12 11:40
SAYAS SAY YENILENEBILIR ENERJI 42,06 1,59 % 17.673.055,58 11:40
SDTTR SDT UZAY VE SAVUNMA 184,80 0,98 % 20.233.981,10 11:40
SEGMN SEGMEN KARDESLER GIDA 18,90 -0,89 % 15.716.987,92 11:39
SEGYO SEKER GMYO 5,38 -0,19 % 5.900.732,41 11:38
SEKFK SEKER FIN. KIR. 8,36 0,12 % 1.039.776,75 11:39
SEKUR SEKURO PLASTIK 3,97 -0,75 % 1.860.909,55 11:40
SELEC SELCUK ECZA DEPOSU 72,05 0,35 % 55.439.914,00 11:40
SELVA SELVA GIDA 2,78 -1,42 % 152.965.650,32 11:40
SERNT SERANIT GRANIT SERAMIK 8,36 -0,48 % 17.162.631,41 11:40
SEYKM SEYITLER KIMYA 6,03 -4,29 % 3.416.049,26 11:36
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 1.379.499,08 11:40
SISE SISE CAM 40,54 2,17 % 661.283.157,38 11:40
SKBNK SEKERBANK 7,91 2,73 % 69.660.746,34 11:40
SKTAS SOKTAS 4,22 1,20 % 9.538.044,67 11:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,70 0,04 % 818.620,70 09:55
SKYMD SEKER YATIRIM 12,42 -0,40 % 5.824.721,56 11:39
SMART SMARTIKS YAZILIM 23,62 0,34 % 3.780.916,50 11:40
SMRTG SMART GUNES ENERJISI TEK. 27,90 -1,34 % 59.266.929,50 11:40
SMRVA SUMER VARLIK YONETIM 289,00 -9,97 % 1.261.832.410,75 11:39
SNGYO SINPAS GMYO 4,73 -0,42 % 20.129.285,01 11:40
SNICA SANICA ISI SANAYI 4,04 0,50 % 6.327.094,40 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,41 % 14.560,00 09:55
SNPAM SONMEZ PAMUKLU 21,80 1,40 % 36.842,00 09:55
SODSN SODAS SODYUM SANAYII 113,30 2,53 % 60.615,50 09:55
SOKE SOKE DEGIRMENCILIK 10,80 0,84 % 4.730.666,47 11:39
SOKM SOK MARKETLER TICARET 50,75 0,59 % 67.668.632,25 11:40
SONME SONMEZ FILAMENT 147,00 -2,00 % 2.269.448,30 11:37
SRVGY SERVET GMYO 3,55 -1,66 % 59.542.955,83 11:40
SUMAS SUMAS SUNI TAHTA 305,00 -0,97 % 94.550,00 09:55
SUNTK SUN TEKSTIL 40,68 2,01 % 7.361.976,04 11:40
SURGY SUR TATIL EVLERI GMYO 47,26 -0,17 % 211.760.136,50 11:40
SUWEN SUWEN TEKSTIL 10,03 0,60 % 8.230.992,68 11:39
TABGD TAB GIDA 224,00 0,72 % 11.144.063,90 11:40
TARKM TARKIM BITKI KORUMA 341,00 1,04 % 13.129.518,50 11:40
TATEN TATLIPINAR ENERJI URETIM 16,20 -0,74 % 61.485.362,83 11:40
TATGD TAT GIDA 12,66 -0,08 % 3.772.772,74 11:40
TAVHL TAV HAVALIMANLARI 299,00 0,17 % 113.623.747,00 11:40
TBORG T.TUBORG 163,40 0,68 % 5.085.098,30 11:40
TCELL TURKCELL 102,00 1,49 % 798.247.767,10 11:40
TCKRC KIRAC GALVANIZ 54,10 -1,37 % 17.659.620,10 11:39
TDGYO TREND GMYO 35,32 -0,39 % 15.477.064,02 11:40
TEHOL TERA YATIRIM TEK. HOL. 32,64 -1,03 % 335.606.176,38 11:40
TEKTU TEK-ART TURIZM 13,09 -3,32 % 45.021.984,40 11:40
TERA TERA YATIRIM MENKUL DEGERLER 312,50 0,16 % 288.354.999,00 11:40
TEZOL EUROPAP TEZOL KAGIT 12,24 0,00 % 5.128.372,61 11:39
TGSAS TGS DIS TICARET 168,00 0,24 % 2.834.119,30 11:37
THYAO TURK HAVA YOLLARI 273,00 1,30 % 3.753.708.215,75 11:40
TKFEN TEKFEN HOLDING 68,65 1,48 % 64.965.050,90 11:40
TKNSA TEKNOSA IC VE DIS TICARET 23,90 1,70 % 30.864.438,00 11:40
TLMAN TRABZON LIMAN 100,60 -0,98 % 11.877.629,80 11:40
TMPOL TEMAPOL POLIMER PLASTIK 335,00 -4,01 % 34.321.786,75 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 0,48 % 22.897.095,60 11:39
TNZTP TAPDI TINAZTEPE 21,98 0,83 % 9.668.357,84 11:40
TOASO TOFAS OTO. FAB. 238,60 1,88 % 459.748.449,40 11:40
TRALT TURK ALTIN ISLETMELERI 37,48 -9,99 % 4.538.488.745,18 11:40
TRCAS TURCAS HOLDING 42,78 -0,60 % 11.116.834,60 11:40
TRENJ TR DOGAL ENERJI 84,35 -2,49 % 201.940.883,65 11:40
TRGYO TORUNLAR GMYO 74,30 -0,40 % 23.358.530,95 11:40
TRHOL TERA FINANSAL YAT. HOL. 763,00 1,46 % 76.208.152,50 11:40
TRILC TURK ILAC SERUM 16,78 -0,89 % 16.122.981,78 11:39
TRMET TR ANADOLU METAL MADENCILIK 100,10 -3,56 % 491.136.155,55 11:40
TSGYO TSKB GMYO 7,30 0,27 % 4.299.281,61 11:38
TSKB T.S.K.B. 12,91 2,46 % 268.797.782,37 11:40
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 60.752.333,40 11:40
TTKOM TURK TELEKOM 57,50 1,32 % 457.867.369,15 11:40
TTRAK TURK TRAKTOR 527,00 1,05 % 28.718.123,50 11:40
TUCLK TUGCELIK 4,97 0,40 % 15.715.039,69 11:40
TUCLKR TUGCELIK - RHKP 3,96 0,00 % 6.011.768,34 11:40
TUKAS TUKAS 2,61 0,00 % 52.685.858,54 11:40
TUPRS TUPRAS 197,60 0,10 % 1.344.973.108,20 11:40
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,13 % 25.971.237,75 11:40
TURGG TURKER PROJE GAYRIMENKUL 29,60 -2,95 % 11.361.251,78 11:39
TURSG TURKIYE SIGORTA 11,97 1,27 % 123.408.799,34 11:40
UFUK UFUK YATIRIM 1.697,00 -0,76 % 8.831.768,00 11:38
ULAS ULASLAR TURIZM YAT. 29,98 8,00 % 14.104.933,72 11:40
ULKER ULKER BISKUVI 115,80 1,76 % 154.082.188,70 11:40
ULUFA ULUSAL FAKTORING 3,89 -0,77 % 16.130.381,87 11:39
ULUSE ULUSOY ELEKTRIK 158,20 0,32 % 5.801.244,00 11:34
ULUUN ULUSOY UN SANAYI 6,93 0,87 % 5.042.391,30 11:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 0,00 % 5.536.201,67 11:39
USAK USAK SERAMIK 2,80 0,36 % 32.361.098,59 11:39
VAKBN VAKIFLAR BANKASI 29,28 -0,68 % 376.180.764,50 11:40
VAKFA VAKIF FAKTORING 13,35 0,15 % 101.271.352,52 11:40
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 34.608.980,86 11:40
VAKKO VAKKO TEKSTIL 57,40 1,15 % 3.485.372,85 11:39
VANGD VANET GIDA 46,74 -3,47 % 11.120.820,06 11:39
VBTYZ VBT YAZILIM 16,70 6,10 % 120.319.686,71 11:40
VERTU VERUSATURK GIRISIM 40,52 -0,69 % 16.652.812,20 11:40
VERUS VERUSA HOLDING 259,75 0,48 % 23.679.836,25 11:40
VESBE VESTEL BEYAZ ESYA 8,53 1,31 % 15.166.480,35 11:40
VESTL VESTEL 33,10 1,53 % 41.488.427,80 11:40
VKFYO VAKIF YAT. ORT. 38,80 2,05 % 4.516.320,00 09:55
VKGYO VAKIF GMYO 2,63 0,00 % 16.849.249,17 11:40
VKING VIKING KAGIT 38,48 0,47 % 19.365.971,20 11:40
VRGYO VERA KONSEPT GMYO 2,72 -0,73 % 12.919.435,15 11:40
VSNMD VISNE MADENCILIK 94,30 0,27 % 37.572.681,35 11:40
YAPRK YAPRAK SUT VE BESI CIFT. 291,75 0,26 % 56.805.215,75 11:40
YATAS YATAS 36,16 -0,06 % 9.039.872,48 11:40
YAYLA YAYLA EN. UR. TUR. VE INS 29,96 -0,13 % 4.126.730,34 11:37
YBTAS YIBITAS INSAAT MALZEME 23,38 0,00 % 85.921,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,80 -0,84 % 76.593.024,62 11:40
YESIL YESIL YATIRIM HOLDING 2,12 0,00 % 10.745.604,42 11:40
YGGYO YENI GIMAT GMYO 128,80 -0,62 % 4.847.245,90 11:38
YGYO YESIL GMYO 1,42 -0,70 % 221.370,90 09:55
YIGIT YIGIT AKU 24,24 0,41 % 16.309.637,32 11:40
YKBNK YAPI VE KREDI BANK. 36,16 1,12 % 1.920.237.576,32 11:40
YKSLN YUKSELEN CELIK 3,55 1,43 % 23.048.098,04 11:40
YKSLNR YUKSELEN CELIK - RHKP 2,57 1,98 % 4.965.562,58 11:39
YONGA YONGA MOBILYA 66,05 0,08 % 489.298,40 09:55
YUNSA YUNSA 8,22 1,11 % 8.802.577,48 11:39
YYAPI YESIL YAPI 2,02 0,50 % 44.621.818,91 11:40
YYLGD YAYLA GIDA 10,18 0,59 % 10.412.790,82 11:39
ZEDUR ZEDUR ENERJI 8,80 0,80 % 5.852.960,52 11:39
ZOREN ZORLU ENERJI 3,20 0,95 % 38.284.522,77 11:40
ZRGYO ZIRAAT GMYO 22,90 -0,17 % 2.522.133,28 11:40

Menu 1

Menu 1