BIST 100: 10.265
Değişim: 0.17% 16,94
Adet: 1.886 Mio.Lot
Hacim: 73.228 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,36
-1,40
16:20:34
-
BAKAB
55,25
-3,91
16:20:23
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
16:18:40
-
BARMA
22,70
2,44
16:20:19
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,92
2,33
16:19:30
-
BAYRK
71,85
-1,58
16:20:16
-
BEGYO
4,44
-9,94
16:20:32
-
BERA
18,99
0,42
16:20:41
-
BEYAZ
30,88
9,97
16:20:34
-
BFREN
920,00
-3,87
16:20:37
-
BIENY
43,60
2,16
16:20:34
-
BIGCH
37,42
9,42
16:20:41
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
421,50
0,36
16:20:38
-
BINHO
520,00
1,86
16:20:40
-
BIOEN
19,24
1,10
16:19:40
-
BIZIM
40,56
2,37
16:20:19
-
BJKAS
25,34
-9,95
16:20:34
-
BLCYT
20,56
1,28
16:20:29
-
BMSCH
26,54
1,69
16:20:35
-
BMSTL
31,96
-0,12
16:16:20
-
BNTAS
11,70
-2,01
16:20:38
-
BOBET
37,48
-1,37
16:20:28
-
BORLS
33,42
-1,71
16:20:35
-
BORSK
36,10
0,95
16:20:38
-
BOSSA
13,41
-0,67
16:20:33
-
BRISA
123,90
-0,96
16:19:26
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
41,86
-4,73
16:20:28
-
BRKVY
72,45
-10,00
16:18:16
-
BRLSM
21,36
-1,93
16:20:34
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
587,00
-4,16
16:20:28
-
BRYAT
2.927,50
-6,09
16:20:34
-
BSOKE
22,48
-2,94
16:19:41
-
BTCIM
136,70
0,51
16:20:12
-
BUCIM
9,20
0,11
16:20:13
-
BURCE
291,25
-0,60
16:20:31
-
BURVA
158,00
-0,57
16:20:28
-
BVSAN
114,90
-0,43
16:20:38
-
BYDNR
29,92
3,17
16:20:41