BIST 100: 14.432
Değişim: 0.57% 81,19
Adet: 6.118 Mio.Lot
Hacim: 171.897 Mio.TL
EN YÜKSEK
14487
EN DÜŞÜK
14,379
Açılış: 14.382
Dünkü Kapanış: 14.351
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,06
3,41
17:47:07
-
BAHKM
114,00
-1,64
17:44:53
-
BAKAB
54,15
6,28
17:47:10
-
BALAT
59,20
-1,09
18:10:01
-
BALSU
17,19
-1,77
17:48:34
-
BANVT
174,70
-1,85
17:47:27
-
BARMA
70,95
5,66
17:47:00
-
BASCM
14,15
1,07
18:10:01
-
BASGZ
47,50
2,46
17:48:10
-
BAYRK
4,61
0,66
17:47:38
-
BEGYO
4,13
-2,36
17:42:35
-
BERA
16,10
0,69
17:48:22
-
BESLR
13,84
-0,65
17:48:09
-
BESTE
33,04
-4,18
17:48:31
-
BETAE
48,40
10,00
17:47:21
-
BEYAZ
25,62
-0,47
17:48:27
-
BFREN
135,50
-1,09
17:46:46
-
BIENY
22,66
0,71
17:48:35
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,80
1,95
17:47:25
-
BIGEN
90,00
0,28
13:55:28
-
BIGTK
260,50
-7,95
17:48:28
-
BIMAS
356,00
-2,33
17:48:27
-
BINBN
174,30
-1,19
17:48:21
-
BINHO
10,28
-3,84
17:48:32
-
BIOEN
18,94
1,18
17:48:16
-
BIZIM
25,42
-1,01
17:45:04
-
BJKAS
1,66
-1,19
17:48:01
-
BLCYT
22,10
2,31
17:48:02
-
BLUME
37,98
9,14
17:48:37
-
BMSCH
15,17
7,97
17:48:36
-
BMSTL
44,48
-0,80
17:47:18
-
BNTAS
6,21
-1,27
17:48:23
-
BOBET
19,04
0,37
17:48:34
-
BORLS
7,02
-3,31
17:48:34
-
BORSK
6,01
0,00
17:45:43
-
BOSSA
6,31
-2,47
17:45:59
MENKUL
FİYAT
%
ZAMAN
-
BRISA
85,55
-1,67
17:47:01
-
BRKO
14,40
2,49
12:55:10
-
BRKSN
7,80
0,00
17:48:33
-
BRKVY
88,25
0,00
17:47:46
-
BRLSM
18,92
0,32
17:47:35
-
BRMEN
18,00
-2,70
18:10:01
-
BRSAN
558,00
-0,45
17:48:14
-
BRYAT
1.870,00
-0,80
17:47:59
-
BSOKE
37,10
-0,96
17:47:40
-
BTCIM
6,08
0,16
17:47:30
-
BUCIM
5,69
-0,18
17:38:40
-
BULGS
40,28
-1,03
17:47:46
-
BURCE
41,36
-4,92
17:48:04
-
BURVA
942,50
-8,05
17:48:16
-
BVSAN
118,10
0,43
17:48:06
-
BYDNR
40,06
9,99
17:32:21