DOLAR 46,7006 0.07%
EURO 53,4078 0.52%
ALTIN 6.100,630,87
BITCOIN 28589924,57%
İstanbul
31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.432 s Değişim: 0.57% 81,19 Adet:   6.118 Mio.Lot Hacim:   171.897 Mio.TL
EN YÜKSEK 14487
EN DÜŞÜK 14,379
Açılış: 14.382 Dünkü Kapanış: 14.351

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • BAGFS 26,06 3,41 17:47:07
  • BAHKM 114,00 -1,64 17:44:53
  • BAKAB 54,15 6,28 17:47:10
  • BALAT 59,20 -1,09 18:10:01
  • BALSU 17,19 -1,77 17:48:34
  • BANVT 174,70 -1,85 17:47:27
  • BARMA 70,95 5,66 17:47:00
  • BASCM 14,15 1,07 18:10:01
  • BASGZ 47,50 2,46 17:48:10
  • BAYRK 4,61 0,66 17:47:38
  • BEGYO 4,13 -2,36 17:42:35
  • BERA 16,10 0,69 17:48:22
  • BESLR 13,84 -0,65 17:48:09
  • BESTE 33,04 -4,18 17:48:31
  • BETAE 48,40 10,00 17:47:21
  • BEYAZ 25,62 -0,47 17:48:27
  • BFREN 135,50 -1,09 17:46:46
  • BIENY 22,66 0,71 17:48:35
MENKUL FİYAT % ZAMAN
  • BIGCH 6,80 1,95 17:47:25
  • BIGEN 90,00 0,28 13:55:28
  • BIGTK 260,50 -7,95 17:48:28
  • BIMAS 356,00 -2,33 17:48:27
  • BINBN 174,30 -1,19 17:48:21
  • BINHO 10,28 -3,84 17:48:32
  • BIOEN 18,94 1,18 17:48:16
  • BIZIM 25,42 -1,01 17:45:04
  • BJKAS 1,66 -1,19 17:48:01
  • BLCYT 22,10 2,31 17:48:02
  • BLUME 37,98 9,14 17:48:37
  • BMSCH 15,17 7,97 17:48:36
  • BMSTL 44,48 -0,80 17:47:18
  • BNTAS 6,21 -1,27 17:48:23
  • BOBET 19,04 0,37 17:48:34
  • BORLS 7,02 -3,31 17:48:34
  • BORSK 6,01 0,00 17:45:43
  • BOSSA 6,31 -2,47 17:45:59
MENKUL FİYAT % ZAMAN
  • BRISA 85,55 -1,67 17:47:01
  • BRKO 14,40 2,49 12:55:10
  • BRKSN 7,80 0,00 17:48:33
  • BRKVY 88,25 0,00 17:47:46
  • BRLSM 18,92 0,32 17:47:35
  • BRMEN 18,00 -2,70 18:10:01
  • BRSAN 558,00 -0,45 17:48:14
  • BRYAT 1.870,00 -0,80 17:47:59
  • BSOKE 37,10 -0,96 17:47:40
  • BTCIM 6,08 0,16 17:47:30
  • BUCIM 5,69 -0,18 17:38:40
  • BULGS 40,28 -1,03 17:47:46
  • BURCE 41,36 -4,92 17:48:04
  • BURVA 942,50 -8,05 17:48:16
  • BVSAN 118,10 0,43 17:48:06
  • BYDNR 40,06 9,99 17:32:21