BIST 100: 10.241
Değişim: -0.07% -7,16
Adet: 1.568 Mio.Lot
Hacim: 59.422 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,60
1,32
14:57:09
-
KAREL
15,72
-0,19
14:56:44
-
KARSN
13,55
-2,80
14:57:18
-
KARTN
129,20
-1,75
14:54:56
-
KARYE
38,28
-2,15
14:57:19
-
KATMR
2,36
0,85
14:57:25
-
KAYSE
34,54
3,60
14:57:28
-
KBORU
99,55
-3,35
14:57:23
-
KCAER
60,50
-1,55
14:57:28
-
KCHOL
235,50
0,99
14:57:12
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,55
-4,09
14:57:18
-
KFEIN
129,80
-0,46
14:56:47
-
KGYO
33,96
0,00
14:57:26
-
KIMMR
10,89
-2,24
14:57:27
-
KLGYO
6,34
7,82
14:57:11
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,48
-0,33
14:57:14
-
KLMSN
35,20
-9,97
14:57:18
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,96
-0,14
14:56:30
-
KLSER
58,15
-0,94
14:57:15
-
KLSYN
6,74
0,90
14:56:11
-
KMPUR
59,50
1,36
14:57:05
-
KNFRT
14,13
7,21
14:57:27
-
KONKA
60,45
2,46
14:57:20
-
KONTR
236,90
-1,70
14:57:27
-
KONYA
10.840,00
-8,58
14:57:27
-
KOPOL
45,58
-1,21
14:57:23
-
KORDS
97,80
-0,71
14:57:01
-
KOZAA
51,20
-1,35
14:57:22
-
KOZAL
22,98
-1,37
14:57:15
-
KRDMA
22,58
0,71
14:57:22
-
KRDMB
21,36
1,52
14:57:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,40
1,48
14:57:24
-
KRGYO
25,30
0,08
14:56:34
-
KRONT
25,36
0,24
14:54:19
-
KRPLS
10,14
3,36
14:54:35
-
KRSTL
8,64
-1,14
14:57:03
-
KRTEK
41,64
-0,43
14:54:34
-
KRVGD
27,84
2,65
14:56:22
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
169,00
-7,80
14:57:24
-
KTSKR
83,25
-3,53
14:57:09
-
KUTPO
101,90
-1,45
14:56:10
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,10
1,22
14:57:27
-
KZBGY
25,24
2,02
14:56:47
-
KZGYO
22,96
-0,17
14:57:24